nairametrics

NIGERIA: Daily Parallel Market Exchange Rate (July 18, 2017)

Byadmin

Jul 19, 2017
Spread the love
0
(0)
(Last Updated On: )

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

Date Currency Buy (AM) Sell (AM) Buy (PM) Sell (PM) Volatility
18/7/2017 Dollar 363 367 364 367 Medium
18/7/2017 Euro 413 417 414 420 Medium
18/7/2017 Pounds 460 472 460 473 Medium
17/7/2017 Dollar 362 367 363 367 Medium
17/7/2017 Euro 415 420 413 417 Medium
17/7/2017 Pounds 460 472 460 472 Low
14/7/2017 Dollar 362 367 362 367 Medium
14/7/2017 Euro 415 419 415 420 Medium
14/7/2017 Pounds 460 472 460 472 Medium
13/7/2017 Dollar 364 368 362 367 Medium
13/7/2017 Euro 414 418 415 419 Medium
13/7/2017 Pounds 465 472 460 472 Medium
12/7/2017 Dollar 363 367 364 368 Medium
12/7/2017 Euro 412 418 414 418 Medium
12/7/2017 Pounds 460 471 465 471 Medium
11/7/2017 Dollar 364 368 363 367 Medium
11/7/2017 Euro 412 416 412 418 Medium
11/7/2017 Pounds 460 471 460 471 Medium
10/7/2017 Dollar 362 366 367 370 Medium
10/7/2017 Euro 407 415 412 416 Medium
10/7/2017 Pounds 460 471 460 471 Medium
7/7/2017 Dollar 364 367 365 369 Medium
7/7/2017 Euro 410 415 410 420 Medium
7/7/2017 Pounds 460 470 460 470 Medium
6/7/2017 Dollar 363 366 364 367 Medium
6/7/2017 Euro 408 412 410 415 Medium
6/7/2017 Pounds 455 468 460 470 Medium
5/7/2017 Dollar 364 367 363 367 Medium
5/7/2017 Euro 407 414 408 412 Medium
5/7/2017 Pounds 454 467 455 468 Medium
4/7/2017 Dollar 362 366 364 367 Medium
4/7/2017 Euro 407 412 407 414 Medium
4/7/2017 Pounds 450 465 454 467 Low
3/7/2017 Dollar 363 366 364 367 Medium
3/7/2017 Euro 400 410 407 412 Medium
3/7/2017 Pounds 450 465 450 465 Low
30/6/2017 Dollar 365 369 363 368 Medium
30/6/2017 Euro 404 410 400 410 Medium
30/6/2017 Pounds 457 465 450 465 Medium
29/6/2017 Dollar 366 369 365 369 Medium
29/6/2017 Euro 405 410 404 410 Medium
29/6/2017 Pounds 457 465 457 465 Medium
28/6/2017 Dollar 363 368 366 369 Medium
28/6/2017 Euro 403 410 405 410 Medium
28/6/2017 Pounds 460 466 457 465 Medium
27/6/2017 Dollar 363 369 363 369 Medium
27/6/2017 Euro 403 410 403 410 Medium
27/6/2017 Pounds 460 465 460 465 Medium
26/6/2017 Dollar 363 369 363 369 Medium
26/6/2017 Euro 403 410 403 410 Medium
26/6/2017 Pounds 460 465 460 465 Medium
23/6/2017 Dollar 363 368 363 369 Medium
23/6/2017 Euro 403 409 403 410 Medium
23/6/2017 Pounds 460 465 460 465 Medium
22/6/2017 Dollar 363 368 363 368 Medium
22/6/2017 Euro 403 408 403 409 Low
22/6/2017 Pounds 460 465 460 465 Low
21/6/2017 Dollar 363 368 363 368 Medium
21/6/2017 Euro 403 408 403 408 Medium
21/6/2017 Pounds 460 465 460 465 Medium
20/6/2017 Dollar 362 369 363 369 Medium
20/6/2017 Euro 403 407 403 408 Medium
20/6/2017 Pounds 460 465 460 465 Medium
19/6/2017 Dollar 365 368 362 369 Medium
19/6/2017 Euro 406 410 403 407 Medium
19/6/2017 Pounds 455 465 460 465 Medium
16/6/2017 Dollar 364 368 365 368 Medium
16/6/2017 Euro 403 407 406 410 Medium
16/6/2017 Pounds 455 465 455 465 Medium
15/6/2017 Dollar 364 368 364 368 Medium
15/6/2017 Euro 403 406 403 407 Medium
15/6/2017 Pounds 455 467 455 465 Medium
14/6/2017 Dollar 364 368 364 368 Medium
14/6/2017 Euro 403 406 403 406 Medium
14/6/2017 Pounds 455 467 455 467 Medium
13/6/2017 Dollar 362 367 365 368 Medium
13/6/2017 Euro 400 409 403 406 Medium
13/6/2017 Pounds 455 469 455 467 Medium
12/6/2017 Dollar 360 365 362 367 Medium
12/6/2017 Euro 400 410 400 416 Medium
12/6/2017 Pounds 455 465 455 472 Medium
10/6/2017 Dollar 360 365 360 365 Medium
10/6/2017 Euro 400 410 400 410 Medium
10/6/2017 Pounds 455 465 455 465 Medium
9/6/2017 Dollar 360 365 360 365 Medium
9/6/2017 Euro 400 410 400 410 Medium
9/6/2017 Pounds 455 465 455 465 Medium
8/6/2017 Dollar 360 365 360 365 Medium
8/6/2017 Euro 400 410 400 410 Medium
8/6/2017 Pounds 455 460 455 465 Medium
7/6/2017 Dollar 365 368 360 365 Medium
7/6/2017 Euro 407 412 400 410 Medium
7/6/2017 Pounds 460 470 455 460 Medium
6/6/2017 Dollar 365 370 365 368 Medium
6/6/2017 Euro 410 415 407 412 Medium
6/6/2017 Pounds 470 480 465 475 Medium
5/6/2017 Dollar 365 372 365 370 Medium
5/6/2017 Euro 410 415 410 415 Medium
5/6/2017 Pounds 475 489 470 480 Medium
2/6/2017 Dollar 370 375 365 372 Medium
2/6/2017 Euro 413 418 408 415 Medium
2/6/2017 Pounds 485 490 475 489 Medium
1/6/2017 Dollar 376 379 370 377 Medium
1/6/2017 Euro 415 420 413 418 Medium
1/6/2017 Pounds 485 492 485 491 Medium
31/5/2017 Dollar 375 380 376 378 Medium
31/5/2017 Euro 415 426 415 420 Medium
31/5/2017 Pounds 480 491 485 492 Medium
30/5/2017 Dollar 375 382 375 380 Medium
30/5/2017 Euro 415 427 415 426 Medium
30/5/2017 Pounds 480 491 480 491 Medium
29/5/2017 Dollar 375 382 375 382 Medium
29/5/2017 Euro 415 427 415 427 Medium
29/5/2017 Pounds 480 491 480 491 Medium
27/5/2017 Dollar 375 381 375 381 Medium
27/5/2017 Euro 415 427 415 427 Medium
27/5/2017 Pounds 480 494 480 494 Medium
26/5/2017 Dollar 375 380 375 380 Medium
26/5/2017 Euro 415 427 415 427 Medium
26/5/2017 Pounds 480 491 480 494 Medium
25/5/2017 Dollar 375 380 375 380 Low
25/5/2017 Euro 415 420 415 427 Medium
25/5/2017 Pounds 480 490 480 491 Medium
24/5/2017 Dollar 375 380 375 380 Low
24/5/2017 Euro 415 420 415 420 Medium
24/5/2017 Pounds 480 490 480 490 Low
23/5/2017 Dollar 375 380 375 380 Medium
23/5/2017 Euro 415 420 415 420 Medium
23/5/2017 Pounds 480 491 480 490 Medium
22/5/2017 Dollar 375 380 375 380 Medium
22/5/2017 Euro 417 420 415 420 Medium
22/5/2017 Pounds 480 488 480 491 Medium
19/5/2017 Dollar 376 380 375 380 High
19/5/2017 Euro 415 420 417 420 Medium
19/5/2017 Pounds 492 496 480 488 Medium
18/5/2017 Dollar 378 383 376 380 High
18/5/2017 Euro 410 416 415 420 Medium
18/5/2017 Pounds 490 496 492 496 Low
17/5/2017 Dollar 380 383 378 383 High
17/5/2017 Euro 413 416 410 416 Medium
17/5/2017 Pounds 492 496 490 496 Medium
16/5/2017 Dollar 385 387 380 383 Medium
16/5/2017 Euro 415 418 413 416 Medium
16/5/2017 Pounds 488 495 492 496 Medium
15/5/2017 Dollar 384 387 385 388 Medium
15/5/2017 Euro 416 422 415 418 Medium
15/5/2017 Pounds 490 495 488 495 Medium
13/5/2017 Dollar 383 387 383 387 Medium
13/5/2017 Euro 418 422 418 422 Medium
13/5/2017 Pounds 490 495 490 495 Medium
12/5/2017 Dollar 384 390 383 388 Medium
12/5/2017 Euro 415 419 418 422 Medium
12/5/2017 Pounds 489 495 490 495 Low
11/5/2017 Dollar 386 390 387 390 Medium
11/5/2017 Euro 415 420 415 419 Medium
11/5/2017 Pounds 489 494 489 495 Low
10/5/2017 Dollar 385 390 386 389 Medium
10/5/2017 Euro 415 423 415 420 Medium
10/5/2017 Pounds 490 497 486 492 Medium
9/5/2017 Dollar 385 391 385 389 Medium
9/5/2017 Euro 420 426 415 422 Medium
9/5/2017 Pounds 490 497 491 497 Medium
8/5/2017 Dollar 385 391 385 391 Medium
8/5/2017 Euro 420 423 420 426 Medium
8/5/2017 Pounds 490 500 490 497 Medium
6/5/2017 Dollar 385 390 385 391 Low
6/5/2017 Euro 420 423 420 423 Low
6/5/2017 Pounds 490 500 490 500 Low
5/5/2017 Dollar 385 390 385 390 Medium
5/5/2017 Euro 420 425 420 423 Medium
5/5/2017 Pounds 490 497 490 500 Medium
4/5/2017 Dollar 385 390 385 389.2 Medium
4/5/2017 Euro 415 423 420 426 Medium
4/5/2017 Pounds 490 500 490 497 Medium
3/5/2017 Dollar 385 392 385 390 Medium
3/5/2017 Euro 410 422 420 425 Medium
3/5/2017 Pounds 485 500 495 500 Medium
2/5/2017 Dollar 385 390 385 392 Medium
2/5/2017 Euro 410 420 410 422 Medium
2/5/2017 Pounds 485 491 485 500 Medium
1/5/2017 Dollar 385 390 385 390 Low
1/5/2017 Euro 410 422 410 420 Low
1/5/2017 Pounds 485 490 485 492 Low
29/04/2017 Dollar 385 390 385 390 Medium
29/04/2017 Euro 410 422 410 422 Medium
29/04/2017 Pounds 485 490 485 490 Low
28/04/2017 Dollar 383 390 385 390 Medium
28/04/2017 Euro 410 421 410 422 Medium
28/04/2017 Pounds 485 495 485 496 Low
27/04/2017 Dollar 382 388 381 390 Medium
27/04/2017 Euro 410 420 410 421 Medium
27/04/2017 Pounds 485 495 485 495 Medium
26/04/2017 Dollar 382 388 383 390 Medium
26/04/2017 Euro 410 420 410 420 Medium
26/04/2017 Pounds 485 495 485 500 Medium
25/04/2017 Dollar 380 386 380 387 Medium
25/04/2017 Euro 410 415 405 420 Medium
25/04/2017 Pounds 485 490 485 490 Low
24/04/2017 Dollar 379 386 385 388 Medium
24/04/2017 Euro 400 410 410 415 Medium
24/04/2017 Pounds 480 489 485 490 Medium
21/04/2017 Dollar 380 384 380 387 High
21/04/2017 Euro 400 415 400 410 High
21/04/2017 Pounds 485 495 480 489 Low
20/04/2017 Dollar 385 395 380 383 High
20/04/2017 Euro 410 420 400 420 High
20/04/2017 Pounds 485 495 485 495 Low
19/04/2017 Dollar 400 408 400 406 Medium
19/04/2017 Euro 425 430 525 433 Low
19/04/2017 Pounds 490 500 490 503 Low
18/04/2017 Dollar 400 405 400 408 Medium
18/04/2017 Euro 428 435 425 430 Medium
18/04/2017 Pounds 490 500 490 500 Medium
17/04/2017 Dollar 405 409 405 410 Low
17/04/2017 Euro 425 430 428 435 Low
17/04/2017 Pounds 490 498 490 500 Low
14/04/2017 Dollar 405 410 405 409 Low
14/04/2017 Euro 425 435 425 430 Low
14/04/2017 Pounds 490 505 490 498 Low
13/04/2017 Dollar 405 410 405 410 Medium
13/04/2017 Euro 425 435 425 435 Low
13/04/2017 Pounds 490 510 490 505 Low
12/4/2017 Dollar 406 411 405 410 Medium
12/4/2017 Euro 427 432 425 435 Medium
12/4/2017 Pounds 480 500 490 510.5 Medium
11/4/2017 Dollar 398 405 406 411 High
11/4/2017 Euro 420 425 427 432 Medium
11/4/2017 Pounds 480 490 480 501 Low
10/4/2017 Dollar 395 405 397 405 Low
10/4/2017 Euro 420 425 420 425 Low
10/4/2017 Pounds 480 490 480 490 Low
8/4/2017 Dollar 395 402 395 405
8/4/2017 Euro 420 425 420 425
8/4/2017 Pounds 480 490 480 490
7/4/2017 Dollar 390 397 395 400 Medium
7/4/2017 Euro 410 420 420 425 Medium
7/4/2017 Pounds 475 485 475 487 Low
6/4/2017 Dollar 390 397 389 397 Medium
6/4/2017 Euro 400 415 410 420 Medium
6/4/2017 Pounds 470 485 475 485 Medium
5/4/2017 Dollar 385 390 390 395 High
5/4/2017 Euro 402 410 410 415 Medium
5/4/2017 Pounds 465 475 470 485 Medium
4/4/2017 Dollar 391 396 385 392 Medium
4/4/2017 Euro 410 417 402 410 Low
4/4/2017 Pounds 460 475 465 475 Low
3/4/2017 Dollar 390 395 391 396 Medium
3/4/2017 Euro 410 420 415 420 Medium
3/4/2017 Pounds 470 475 460 475 Low
1/4/2017 Dollar 390 395 390 395
1/4/2017 Euro 410 417 410 417
1/4/2017 Pounds 470 475 470 475
31/03/2017 Dollar 380 385 390 395 Medium
31/03/2017 Euro 405 415 410 420 Medium
31/03/2017 Pounds 455 469 460 470 Low
30/03/2017 Dollar 377 381 380 385 Medium
30/03/2017 Euro 395 400 405 415 Medium
30/03/2017 Pounds 455 465 455 469 Medium
29/03/2017 Dollar 370 379 377 381 Low
29/03/2017 Euro 396 401 395 400 Low
29/03/2017 Pounds 455 465 455 465 Low
28/03/2017 Dollar 375 380 370 379 Medium
28/03/2017 Euro 400 410 396 401 Medium
28/03/2017 Pounds 460 470 455 465 Low
27/03/2017 Dollar 380 390 380 388 High
27/03/2017 Euro 420 425 400 410 Medium
27/03/2017 Pounds 480 490 480 490 Low
25/03/2017 Dollar 380 390 380 390
25/03/2017 Euro 415 420 415 420
25/03/2017 Pounds 495 500 490 500
24/03/2017 Dollar 390 400 385 390 Medium
24/03/2017 Euro 420 430 420 425 Low
24/03/2017 Pounds 490 500 490 500 Low
23/03/2017 Dollar 400 409 395 400 High
23/03/2017 Euro 430 435 425 430 High
23/03/2017 Pounds 500 510 500 510 High
22/03/2017 Dollar 420 430 405 415 High
22/03/2017 Euro 440 450 430 435 High
22/03/2017 Pounds 520 530 500 510 High
21/03/2017 dollar 440 445 420 430 Medium
21/03/2017 Euro 460 465 440 450 Medium
21/03/2017 Pounds 525 530 520 530 Medium
20/03/2017 Dollar 443 449 441 446 Low
20/03/2017 Euro 463 470 460 465 Low
20/03/2017 Pounds 530 535 520 530 Low
18/03/2017 Dollar 443 448 443 448
18/03/2017 Euro 463 470 463 470
18/03/2017 Pounds 530 535 530 535
17/03/2017 Dollar 447 455 443 448
17/03/2017 Euro 470 475 463 470
17/03/2017 Pounds 530 535 530 535
16/03/2017 Dollar 452 459 445 455
16/03/2017 Euro 470 480 470 475
16/03/2017 Pounds 540 550 530 535
15/03/2017 Dollar 453 458 452 459
15/03/2017 Euro 480 485 470 480
15/03/2017 Pounds 545 555 530 550
14/03/2017 Dollar 455 459 455 460
14/03/2017 Euro 480 485 480 485
14/03/2017 Pounds 545 555 545 555
13/03/2017 Dollar 456 461 455 459
13/03/2017 Euro 480 487 485 487
13/03/2017 Pounds 540 548 535 545
11/3/2017 Dollar 458 463 456 461
11/3/2017 Euro 480 487 480 487
11/3/2017 Pounds 540 548 540 548
10/3/2017 Dollar 460 465 458 463 Medium
10/3/2017 Euro 480 485 480 487 Medium
10/3/2017 Pounds 540 545 540 548 Low
9/3/2017 Dollar 457 467 460 465 Medium
9/3/2017 Euro 470 476 480 485 Medium
9/3/2017 Pounds 545 550 540 545 Low
8/3/2017 Dollar 460 465 460 467 Medium
8/3/2017 Euro 465 475 470 475 Low
8/3/2017 Pounds 545 560 540 550 Low
7/3/2017 Dollar 455 460 460 465
7/3/2017 Euro 470 480 465 475
7/3/2017 Pounds 555 560 555 560
6/3/2017 Dollar 465 470 455 460 High
6/3/2017 Euro 470 480 470 480 Low
6/3/2017 Pounds 555 560 555 560 High
4/3/2017 Dollar 465 470 468 477 Medium
4/3/2017 Euro 470 480 470 480 Medium
4/3/2017 Pounds 555 560 560 580 Medium
3/3/2017 Dollar 452 457 465 475
3/3/2017 Euro 460 470 470 480
3/3/2017 Pounds 540 547 555 560
2/3/2017 Dollar 451 457 452 457 Low
2/3/2017 Euro 455 465 460 465 Low
2/3/2017 Pounds 520 535 540 547 Low
1/3/2017 Dollar 445 455 451 457 medium
1/3/2017 Euro 445 460 455 465 mediun
1/3/2017 Pounds 535 560 520 535 Low
28/02/2017 Dollar 435 450 450 460 High
28/02/2017 Euro 450 460 450 480 Medium
28/02/2017 Pounds 530 560 530 560 Medium
27/02/2017 Dollar 454 458 440 455 High
27/02/2017 Euro 460 478 450 470 High
27/02/2017 Pounds 550 570 530 550 High
25/02/2017 Dollar 455 461 455 460 High
25/02/2017 Euro 460 478 460 478 High
25/02/2017 Pounds 550 570 550 570 High
24/02/2017 Dollar 470 480 450 455 High
24/02/2017 Euro 505 515 440 465 High
24/02/2017 Pounds 600 610 540 550 High
23/02/2017 Dollar 495 505 475 485 High
23/02/2017 Euro 530 536 520 528 High
23/02/2017 Pounds 615 625 618 620 High
22/02/2017 Dollar 511 516 500 505 High
22/02/2017 Euro 532 540 530 537 High
22/02/2017 Pounds 620 630 615 625 High
21/02/2017 Dollar 517 521 515 519 Moderate
21/02/2017 Euro 540 545 539 542 Moderate
21/02/2017 Pounds 630 640 629 635 Moderate
20/02/2017 Dollar 510 518 517 522 Moderate
20/02/2017 Euro 535 539 540 543 Moderate
20/02/2017 Pounds 629 633 630 640 Moderate
18/02/2017 Dollar 510 516 510 516 Moderate
18/02/2017 Euro 535 539 535 539 Moderate
18/02/2017 Pounds 629 633 629 633 Moderate
17/02/2017 Dollar 510 515 510 516 Moderate
17/02/2017 Euro 540 545 537 540 Moderate
17/02/2017 Pounds 630 635 629 633 Moderate
16/02/2017 Dollar 504 509 510 515 Moderate
16/02/2017 Euro 530 535 540 545 Moderate
16/02/2017 Pounds 619 624 630 635 Moderate
15/02/2017 Dollar 503 508 504 509 Moderate
15/02/2017 Euro 526 530 526 531 Moderate
15/02/2017 Pounds 615 620 615 620 Moderate
14/02/2017 Dollar 500 506 503 508 Moderate
14/02/2017 Euro 527 531 526 530 Moderate
14/02/2017 Pounds 615 622 615 620 Moderate
13/02/2017 Dollar 500 505 501 505 Moderate
13/02/2017 Euro 528 532 527 531 Moderate
13/02/2017 Pounds 610 617 615 622 Moderate
10/2/2017 Dollar 498 500 501 505 Moderate
10/2/2017 Euro 525 529 528 532 Moderate
10/2/2017 Pounds 608 615 609 616 Moderate
9/2/2017 Dollar 495 500 498 500 Moderate
9/2/2017 Euro 525 530 525 529 Moderate
9/2/2017 Pounds 607 613 607 613 Moderate
8/2/2017 Dollar 495 499 495 499 Moderate
8/2/2017 Euro 525 529 525 530 Moderate
8/2/2017 Pounds 605 612 607 613 Moderate
7/2/2017 Dollar 495 498 495 498 Moderate
7/2/2017 Euro 522 528 525 529 Moderate
7/2/2017 Pounds 610 616 605 612 Moderate
6/2/2017 Dollar 495 499 495 498 Moderate
6/2/2017 Euro 525 529 522 528 Moderate
6/2/2017 Pounds 612 616 610 615 Moderate
4/2/2017 Dollar 495 499 495 499 Moderate
4/2/2017 Euro 525 529 525 529 Moderate
4/2/2017 Pounds 613 617 613 617 Moderate
3/2/2017 Dollar 494 498 496 499 Moderate
3/2/2017 Euro 524 528 524 528 Moderate
3/2/2017 Pounds 610 617 613 617 Moderate
2/2/2017 Dollar 494 497 494 498 Moderate
2/2/2017 Euro 524 528 524 528 Moderate
2/2/2017 Pounds 610 617 610 616 Moderate
1/2/2017 Dollar 494 497 493 496 Moderate
1/2/2017 Euro 520 525 524 528 Moderate
1/2/2017 Pounds 610 615 610 617 Moderate
31/01/2017 Dollar 494 498 493 496
31/01/2017 Euro 522 526 520 525
31/01/2017 Pounds 607 615 610 615
30/01/2017 Dollar 493 498 494 498
30/01/2017 Euro 521 525 522 526
30/01/2017 Pounds 600 610 607 615
28/01/2017 Dollar 494 498 494 498
28/01/2017 Euro 520 525 520 525
28/01/2017 Pounds 600 610 600 610
27/01/2017 Dollar 494 497 494 498
27/01/2017 Euro 522 525 522 525
27/01/2017 Pounds 600 610 600 610
26/01/2017 Dollar 494 497 495 497
26/01/2017 Euro 522 527 522 525
26/01/2017 Pounds 598 605 600 610
25/01/2017 Dollar 494 497 494 497
25/01/2017 Euro 520 524 523 527
25/01/2017 Pounds 597 602 598 605
24/01/2017 Dollar 493 497 494 497
24/01/2017 Euro 519 524 520 525
24/01/2017 Pounds 595 602 597 602
23/01/2017 Dollar 493 497 493 497
23/01/2017 Euro 519 524 522 526
23/01/2017 Pounds 595 601 597 602
21/01/2017 Dollar 494 498 493 497
21/01/2017 Euro 515 521 520 525
21/01/2017 Pounds 593 597 595 602
20/01/2017 Dollar 494 497 494 498
20/01/2017 Euro 517 522 515 517
20/01/2017 Pounds 590 600 593 596
19/01/2017 Dollar 493 496 494 498
19/01/2017 Euro 515 520 517 522
19/01/2017 Pounds 590 595 590 600
18/01/2017 Dollar 494 597 494 497
18/01/2017 Euro 517 521 515 520
18/01/2017 Pounds 590 596 590 595
17/01/2017 Dollar 492 497 494 497
17/01/2017 Euro 515 520 517 522
17/01/2017 Pounds 590 597 590 596
16/01/2017 Dollar 490 496 493 497
16/01/2017 Euro 515 519 515 522
16/01/2017 pounds 595 600 590 597
14/01/2017 Dollar 492 497 492 497
14/01/2017 Euro 515 519 515 519
14/01/2017 Pounds 595 600 595 600
13/01/2017 Dollar 490 495 492 498
13/01/2017 Euro 510 517 515 520
13/01/2017 Pounds 590 600 595 600
12/1/2017 Dollar 486 492 490 495
12/1/2017 Euro 505 510 510 517
12/1/2017 Pounds 590 592 590 600
11/1/2017 Dollar 488 491 486 492
11/1/2017 Euro 505 511 505 510
11/1/2017 Pounds 590 595 590 592
10/1/2017 Dollar 487 491 488 492
10/1/2017 Euro 507 511 505 512
10/1/2017 Pounds 590 600 590 595
9/1/2017 Dollar 485 490 487 491
9/1/2017 Euro 500 510 507 511
9/1/2017 Pounds 595 600 595 600
7/1/2017 Dollar 485 491 485 491
7/1/2017 Euro 500 510 500 510
7/1/2017 Pounds 595 600 595 600
6/1/2017 Dollar 486 492 485 491
6/1/2017 Euro 500 506 500 510
6/1/2017 Pounds 585 595 595 600
5/1/2017 Dollar 487 490 486 493
5/1/2017 Euro 500 508 500 506
5/1/2017 Pounds 580 590 585 595
4/1/2017 Dollar 485 490 488 490
4/1/2017 Euro 500 505 500 508
4/1/2017 Pounds 580 590 580 590
3/1/2017 Dollar 485 489 486 490
3/1/2017 Euro 497 503 500 505
3/1/2017 Pounds 590 600 580 590
2/1/2017 Dollar 485 489 485 490
2/1/2017 Euro 500 503 497 503
2/1/2017 Pounds 590 600 590 600
31/12/2016 Dollar 485 489 487 493
31/12/2016 Euro 493 504 495 505
31/12/2016 Pounds 590 600 590 600
30/12/2016 Dollar 485 490 485 489
30/12/2016 Euro 500 505 490 505
30/12/2016 Pounds 580 590 590 600
29/12/2016 Dollar 486 490 485 490
29/12/2016 Euro 495 503 500 505
29/12/2016 Pounds 580 590 580 590
28/12/2016 Dollar 479 484 487 490
28/12/2016 Euro 480 490 495 503
28/12/2016 Pounds 570 580 580 590
23/12/2016 Dollar 490 494 480 486
23/12/2016 Euro 504 508 495 505
23/12/2016 Pounds 590 600 570 590
22/12/2016 Dollar 488 492 490 494
22/12/2016 Euro 504 510 504 508
22/12/2016 Pounds 590 600 590 600
21/12/2016 Dollar 487 490 488 492
21/12/2016 Euro 504 508 504 510
21/12/2016 Pounds 593 603 590 600
20/12/2016 Dollar 485 488 487 490
20/12/2016 Euro 500 510 504 508
20/12/2016 Pounds 600 605 593 603
19/12/2016 Dollar 483 486 486 490
19/12/2016 Euro 508 512 500 510
19/12/2016 Pounds 600 606 600 610
16/12/2016 Dollar 483 486 484 488
16/12/2016 Euro 509 513 508 512
16/12/2016 Pounds 600 610 600 607
15/12/2016 Dollar 482 487 484 487
15/12/2016 Euro 510 515 510 515
15/12/2016 Pounds 604 610 600 610
14/12/2016 Dollar 483 486 482 487
14/12/2016 Euro 507 514 510 515
14/12/2016 Pounds 600 608 604 610
13/12/2016 Dollar 482 486 483 486
13/12/2016 Euro 508 515 507 514
13/12/2016 Pounds 600 608 600 608
9/12/2016 Dollar 482 486 481 485
9/12/2016 Euro 508 515 507 518
9/12/2016 Pounds 600 610 605 615
8/12/2016 Dollar 482 486 482 486
8/12/2016 Euro 502 512 508 515
8/12/2016 Pounds 600 608 600 610
7/12/2016 Dollar 481 485 482 486
7/12/2016 Euro 505 511 502 512
7/12/2016 Pounds 595 603 600 608
6/12/2016 Dollar 480 485 481 486
6/12/2016 Euro 500 510 505 512
6/12/2016 Pounds 590 600 588 596
5/12/2016 Dollar 480 484 483 488
5/12/2016 Euro 500 510 500 510
5/12/2016 Pounds 580 590 585 595
2/12/2016 Dollar 481 485 480 486
2/12/2016 Euro 500 510 500 510
2/12/2016 Pounds 580 590 580 590
1/12/2016 Dollar 476 480 481 485
1/12/2016 Euro 500 505 500 510
1/12/2016 Pounds 580 585 580 590
30/11/2016 Dollar 475 480 476 480
30/11/2016 Euro 495 498 500 505
30/11/2016 Pounds 580 585 580 585
29/11/2016 Dollar 470 475 475 480
29/11/2016 Euro 492 500 495 498
29/11/2016 Pounds 575 585 580 585
28/11/2016 Dollar 470 473 470 475
28/11/2016 Euro 490 495 490 500
28/11/2016 Pounds 575 585 575 585
25/11/2016 Dollar 469 472 470 473
25/11/2016 Euro 488 495 490 495
25/11/2016 Pounds 560 570 570 575
24/11/2016 Dollar 462 468 470 474
24/11/2016 Euro 488 495 488 495
24/11/2016 Pounds 559 565 560 570
23/11/2016 Dollar 465 470 468 473
23/11/2016 Euro 480 486 488 495
23/11/2016 Pounds 555 565 560 570
22/11/2016 Dollar 460 465 467 470
22/11/2016 Euro 485 490 480 487
22/11/2016 Pounds 555 563 555 565
21/11/2016 Dollar 450 464 460 465
21/11/2016 Euro 490 500 485 490
21/11/2016 Pounds 550 560 555 563
18/11/2016 Dollar 450 463 450 464
18/11/2016 Euro 490 500 490 500
18/11/2016 Pounds 550 563 550 560
17/11/2016 Dollar 450 456 450 465
17/11/2016 Euro 480 485 485 490
17/11/2016 Pounds 550 555 550 560
16/11/2016 Dollar 450 455
16/11/2016 Euro 480 485
16/11/2016 Pounds 550 555
15/11/2016 Dollar 452 457
15/11/2016 Euro 475 485
15/11/2016 Pounds 545 555
14/11/2016 Dollar 445 449
14/11/2016 Euro 490 497
14/11/2016 Pounds 550 560
11/11/2016 Dollar 440 445
11/11/2016 Euro 485 492
11/11/2016 Pounds 520 530
10/11/2016 Dollar 450 453
10/11/2016 Euro 492 500
10/11/2016 Pounds 550 560
9/11/2016 Dollar 460 467
9/11/2016 Euro 495 505
9/11/2016 Pounds 555 565
8/11/2016 Dollar 462 466
8/11/2016 Euro 508 510
8/11/2016 Pounds 555 570
7/11/2016 Dollar 465 468
7/11/2016 Euro 510 515
7/11/2016 Pounds 555 565
4/11/2016 Dollar 465 475
4/11/2016 Euro 506 510
4/11/2016 Pounds 555 562
3/11/2016 Dollar 468 472
3/11/2016 Euro 505 510
3/11/2016 Pounds 557 565
2/11/2016 Dollar 465 470
2/11/2016 Euro 507 510
2/11/2016 Pounds 555 565
1/11/2016 Dollar 460 465
1/11/2016 Euro 502 507
1/11/2016 Pounds 555 560
31/10/2016 Dollar 469 472
31/10/2016 Euro 500 510
31/10/2016 Pounds 555 562
27/10/2016 Dollar 465 468
27/10/2016 Euro 500 505
27/10/2016 Pounds 552 555
26/10/2016 Dollar 454 468
26/10/2016 Euro 490 500
26/10/2016 Pounds 550 560
25/10/2016 Dollar 450 455
25/10/2016 Euro 490 495
25/10/2016 Pounds 550 555
24/10/2016 Dollar 452 455
24/10/2016 Euro 488 495
24/10/2016 Pounds 540 550
21/10/2016 Dollar 450 456
21/10/2016 Euro 483 495
21/10/2016 Pounds 535 545
20/10/2016 Dollar 450 454
20/10/2016 Euro 480 490
20/10/2016 Pounds 500 545
19/10/2016 Dollar 450 455
19/10/2016 Euro 480 490
19/10/2016 Pounds 530 540
18/10/2016 Dollar 449 453
18/10/2016 Euro 475 485
18/10/2016 Pounds 530 540
17/10/2016 Dollar 448 454
17/10/2016 Euro 470 480
17/10/2016 Pounds 520 530
14/10/2016 Dollar 445 455
14/10/2016 Euro 490 500
14/10/2016 Pounds 530 540
13/10/2016 Dollar 455 460
13/10/2016 Euro 510 515
13/10/2016 Pounds 550 555
12/10/2016 Dollar 460 466
12/10/2016 Euro 505 510
12/10/2016 Pounds 550 560
11/10/2016 Dollar 460 465
11/10/2016 Euro 515 520
11/10/2016 Pounds 560 570
10/10/2016 Dollar 467 471
10/10/2016 Euro 515 520
10/10/2016 Pounds 570 575
7/10/2016 Dollar 470 474
7/10/2016 Euro 500 512
7/10/2016 Pounds 590 595
6/10/2016 Dollar 470 474
6/10/2016 Euro 510 515
6/10/2016 Pounds 590 595
5/10/2016 Dollar 470 475
5/10/2016 Euro 515 520
5/10/2016 Pounds 585 590
4/10/2016 Dollar 470 475
4/10/2016 Euro 510 515
4/10/2016 Pounds 575 585
30/9/2016 Dollar 470 475
30/9/2016 Euro 480 500
30/9/2016 Pounds 570 580
29/9/2016 Dollar 487 492
29/9/2016 Euro 510 520
29/9/2016 Pounds 590 595
28/9/2016 Dollar 460 465
28/9/2016 Euro 485 490
28/9/2016 Pounds 560 572
27/9/2016 Dollar 445 450
27/9/2016 Euro 484 490
27/9/2016 Pounds 560 570
26/9/2016 Dollar 440 446
26/9/2016 Euro 482 490
26/9/2016 Pounds 553 564
23/9/2016 Dollar 435 442
23/9/2016 Euro 470 475
23/9/2016 Pounds 552 560
22/9/2016 Dollar 430 435
22/9/2016 Euro 470 475
22/9/2016 Pounds 550 555
21/9/2016 Dollar 425 428
21/9/2016 Euro 467 470
21/9/2016 Pounds 547 555
20/9/2016 Dollar 420 424
20/9/2016 Euro 468 470
20/9/2016 Pounds 550 555
19/9/2016 Dollar 422 424
19/9/2016 Euro 467 470
19/9/2016 Pounds 540 555
16/9/2016 Dollar 420 424
16/9/2016 Euro 465 470
16/9/2016 Pounds 545 550
15/9/2016 Dollar 420 423
15/9/2016 Euro 457 465
15/9/2016 Pounds 540 555
14/9/2016 Dollar 419 422
14/9/2016 Euro 463 467
14/9/2016 Pounds 540 545
9/9/2016 Dollar 420 424
9/9/2016 Euro 468 472
9/9/2016 Pounds 557 550
8/9/2016 Dollar 417 421
8/9/2016 Euro 454 465
8/9/2016 Pounds 538 543
7/9/2016 Dollar 418 423
7/9/2016 Euro 460 464
7/9/2016 Pounds 542 542
6/9/2016 Dollar 417 422
6/9/2016 Euro 455 465
6/9/2016 Pounds 542 545
5/9/2016 Dollar 417 424
5/9/2016 Euro 455 465
5/9/2016 Pounds 540 545
2/9/2016 Dollar 416 421
2/9/2016 Euro 450 462
2/9/2016 Pounds 538 542
1/9/2016 Dollar 418 424
1/9/2016 Euro 457 468
1/9/2016 Pounds 530 540
31/8/2016 Dollar 420 422
31/8/2016 Euro 455 458
31/8/2016 Pounds 532 540
30/8/2016 Dollar 412 417
30/8/2016 Euro 455 461
30/8/2016 Pounds 525 534
29/8/2016 Dollar 408 412
29/8/2016 Euro 455 460
29/8/2016 Pounds 527 535
26/8/2016 Dollar 405 412
26/8/2016 Euro 445 452
26/8/2016 Pounds 515 530
25/8/2016 Dollar 401 405
25/8/2016 Euro 440 445
25/8/2016 Pounds 510 516
24/8/2016 Dollar 395 400
24/8/2016 Euro 435 445
24/8/2016 Pounds 507 512
23/8/2016 Dollar 393 396
23/8/2016 Euro 436 445
23/8/2016 Pounds 507 516
22/8/2016 Dollar 392 397
22/8/2016 Euro 440 443
22/8/2016 Pounds 500 510
19/8/2016 Dollar 392 395
19/8/2016 Euro 430 440
19/8/2016 Pounds 500 510
18/8/2016 Dollar 390 395
18/8/2016 Euro 422 430
18/8/2016 Pounds 490 500
17/8/2016 Dollar 388 394
17/8/2016 Euro 425 430
17/8/2016 Pounds 497 505
16/8/2016 Dollar 390 394
16/8/2016 Euro 423 437
16/8/2016 Pounds 495 500
15/8/2016 Dollar 385 393
15/8/2016 Euro 420 423
15/8/2016 Pounds 505 510
12/8/2016 Dollar 390 397
12/8/2016 Euro 420 432
12/8/2016 Pounds 505 515
11/8/2016 Dollar 387 395
11/8/2016 Euro 420 425
11/8/2016 Pounds 500 507
10/8/2016 Dollar 387 394
10/8/2016 Euro 420 426
10/8/2016 Pounds 500 505
9/8/2016 Dollar 387 395
9/8/2016 Euro 415 426
9/8/2016 Pounds 500 505
8/8/2016 Dollar 390 395
8/8/2016 Euro 415 422
8/8/2016 Pounds 500 510
5/8/2016 Dollar 385 390
5/8/2016 Euro 415 420
5/8/2016 Pounds 495 505
4/8/2016 Dollar 395 400
4/8/2016 Euro 420 425
4/8/2016 Pounds 500 510
3/8/2016 Dollar 385 390
3/8/2016 Euro 420 425
3/8/2016 Pounds 495 500
2/8/2016 Dollar 382 385
2/8/2016 Euro 420 425
2/8/2016 Pounds 495 497
1/8/2016 Dollar 381 385
1/8/2016 Euro 412 417
1/8/2016 Pounds 492 497
29/7/2016 Dollar 374 379
29/7/2016 Euro 405 412
29/7/2016 Pounds 487 492
28/7/2016 Dollar 373 378
28/7/2016 Euro 402 410
28/7/2016 Pounds 485 495
27/7/2016 Dollar 368 377
27/7/2016 Euro 405 413
27/7/2016 Pounds 482 490
26/7/2016 Dollar 368 377
26/7/2016 Euro 405 413
26/7/2016 Pounds 482 490
25/7/2016 Dollar 370 378
25/7/2016 Euro 406 411
25/7/2016 Pounds 482 495
22/7/2016 Dollar 375 380
22/7/2016 Euro 395 405
22/7/2016 Pounds 478 476
21/7/2016 Dollar 370 377
21/7/2016 Euro 390 400
21/7/2016 Pounds 480 485
20/7/2016 Dollar 370 374
20/7/2016 Euro 380 385
20/7/2016 Pounds 481 488
19/7/2016 Dollar 364 367
19/7/2016 Euro 396 402
19/7/2016 Pounds 475 480
18/7/2016 Dollar 364 367
18/7/2016 Euro 396 402
18/7/2016 Pounds 475 480
15/7/2016 Dollar 360 365
15/7/2016 Euro 392 397
15/7/2016 Pounds 465 470
14/7/2016 Dollar 357 362
14/7/2016 Euro 387 392
14/7/2016 Pounds 460 465
13/7/2016 Dollar 355 358
13/7/2016 Euro 385 390
13/7/2016 Pounds 460 465
12/7/2016 Dollar 350 355
12/7/2016 Euro 385 390
12/7/2016 Pounds 455 462
11/7/2016 Dollar 350 354
11/7/2016 Euro 384 387
11/7/2016 Pounds 455 462
8/7/2016 Dollar 345 350
8/7/2016 Euro 375 380
8/7/2016 Pounds 450 460
6/7/2016 Dollar 348 352
6/7/2016 Euro 381 387
6/7/2016 Pounds 468 479
5/7/2016 Dollar 347 353
5/7/2016 Euro 374 375
5/7/2016 Pounds 465 470
4/7/2016 Dollar 346 350
4/7/2016 Euro 381 387
4/7/2016 Pounds 460 470
2/7/2016 Dollar 348 352
2/7/2016 Euro 380 385
2/7/2016 Pounds 455 468
1/7/2016 Dollar 348 353
1/7/2016 Euro 380 385
1/7/2016 Pounds 460 468
30/6/2016 Dollar 348 350
30/6/2016 Euro 380 385
30/6/2016 Pounds 455 465
29/6/2016 Dollar 348 353
29/6/2016 Euro 380 385
29/6/2016 Pounds 450 465
28/6/2016 Dollar 346 350
28/6/2016 Euro 380 385
28/6/2016 Pounds 440 445
27/6/2016 Dollar 340 346
27/6/2016 Euro 370 375
27/6/2016 Pounds 450 460
24/6/2016 Dollar 335 338
24/6/2016 Euro 375 380
24/6/2016 Pounds 440 460
23/6/2016 Dollar 336 342
23/6/2016 Euro 360 362
23/6/2016 Pounds 470 480
22/6/2016 Dollar 337 344
22/6/2016 Euro 370 375
22/6/2016 Pounds 440 445
21/6/2016 Dollar 320 325
21/6/2016 Euro 355 350
21/6/2016 Pounds 465 470
20/6/2016 Dollar 340 345
20/6/2016 Euro 370 375
20/6/2016 Pounds 430 455
19/6/2016 Dollar 340 350
19/6/2016 Euro 380 400
19/6/2016 Pounds 480 490
17/6/2016 Dollar 340 350
17/6/2016 Euro 380 400
17/6/2016 Pounds 480 490
16/6/2016 Dollar 345 355
16/6/2016 Euro 395 400
16/6/2016 Pounds 495 505
15/6/2016 Dollar 365 370
15/6/2016 Euro 405 410
15/6/2016 Pounds 510 515
14/6/2016 Dollar 365 368
14/6/2016 Euro 402 407
14/6/2016 Pounds 502 510
13/6/2016 Dollar 364 369
13/6/2016 Euro 408 413
13/6/2016 Pounds 513 518
10/6/2016 Dollar 360 366
10/6/2016 Euro 415 420
10/6/2016 Pounds 515 520
9/6/2016 Dollar 366 371
9/6/2016 Euro 406 411
9/6/2016 Pounds 513 518
8/6/2016 Dollar 368 372
8/6/2016 Euro 400 408
8/6/2016 Pounds 512 517
7/6/2016 Dollar 361 357
7/6/2016 Euro 394 390
7/6/2016 Pounds 508 500
6/6/2016 Dollar 350 355
6/6/2016 Euro 390 395
6/6/2016 Pounds 500 510
3/6/2016 Dollar 350 355
3/6/2016 Euro 389 395
3/6/2016 Pounds 490 495
2/6/2016 Dollar 350 345
2/6/2016 Euro 388 385
2/6/2016 Pounds 495 490
1/6/2016 Dollar 350 345
1/6/2016 Euro 387 384
1/6/2016 Pounds 507 502

Data is collated from various black market dealers on the Mainland and Island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.


Buying and Selling FX is is easy and Safe on Nairalaw.com Agree What Nigerian Bank you ant To meet Verify and Pay the FX into your Account and Pay The Seller Easy Safe ALL Within The Banking Premises ! You can even walk into Select Banks and Ask To Speak To The Manager Code Word Nairalaw ! If anything goes wrong and you need legal representation . We are Here To Help ! YO CAN DO ONLINE FX DEALS VIA OUR DEAL ARBITER APP FREE . THEY ARE AT YOUR OWN RISK EXCEPT YOU PAY A SMALL CHARGE UPFRONT
BUY 1 MILLION UK US EMAILS AND START RESELLING ON ADVERTIS.I.NG BUY 1 Million UK US EMAILS AND START RESELLING FOR DMCA PLEASE CONTACT US

How useful was this post?

Click on a star to rate it!

Average rating 0 / 5. Vote count: 0

No votes so far! Be the first to rate this post.

We are sorry that this post was not useful for you!

Let us improve this post!

Tell us how we can improve this post?

By admin

Related Post

nairametrics

#CorporateStories: Eko Hospital and the ‘Barbarians’ at its gate

Sep 17, 2017 admin
nairametrics

ICYMI: 10 important news you may have missed last week

Sep 17, 2017 admin
nairametrics

Emeka Oparah, AIrtel Director, speaks on how to monetize online media

Sep 17, 2017 admin

You missed

Naira

Naira Skids as FX Turnover, External Reserve Decline

April 17, 2024 admin
Naira

CBN Expresses Commitment to Harnessing Digital Technologies

April 17, 2024 admin
Naira

Afriland Properties Shareholders Endorse N343.5m Dividend

April 17, 2024 admin
Naira

QNET Raises Alarm Over Fraudulent Use of Foundation’s Name in Nigeria

April 17, 2024 admin